Cenovus Energy - Биржевая Цена

Биржевая цена
19.04
Изменение за день
0.51 2.75%
Ежемесячно
2.15%
Ежегодный
-30.66%
Q3 прогноз
18.69

Цена Chg День Год Дата
Advantage Oil & Gas 11.87 0.04 0.34% 13.92% 2025-07-02
Arc Resources 28.12 -0.60 -2.07% 11.35% 2025-07-02
Athabasca Oil 5.62 -0.02 -0.35% 4.07% 2025-07-02
BP 30.47 0.52 1.72% -16.38% 2025-07-01
Baytex Energy 2.48 0.04 1.64% -49.49% 2025-07-02
Calfrac Well Services 3.42 -0.01 -0.29% -19.15% 2025-07-02
Canadian Natural Resources 43.30 0.50 1.17% -13.09% 2025-07-02
ConocoPhillips 92.21 0.22 0.24% -19.82% 2025-07-02
Cenovus Energy 19.04 0.51 2.75% -30.66% 2025-07-02
Chevron 145.73 0.16 0.11% -6.94% 2025-07-02
ENI 32.72 0.30 0.93% 4.97% 2025-07-01
Ovintiv 53.86 2.00 3.86% -17.47% 2025-07-02
Freehold Royalties 12.79 0 0% -7.12% 2025-07-02
Gibson Energy 23.61 -0.29 -1.21% 1.29% 2025-07-02
Imperial Oil 109.23 1.05 0.97% 14.51% 2025-07-02
Keyera 43.72 -0.82 -1.84% 16.28% 2025-07-02
MEG Energy 25.58 -0.15 -0.58% -13.38% 2025-07-02
NuVista Energy 14.80 -0.18 -1.20% 3.57% 2025-07-02
Occidental Petroleum 42.94 0.08 0.19% -31.09% 2025-07-02
PEYTO 18.87 -0.58 -2.98% 27.59% 2025-07-02
Paramount Resources 21.67 0 0% -31.14% 2025-07-02
Pembina Pipeline 50.56 -0.57 -1.11% -1.23% 2025-07-02
PrairieSky Royalty 23.53 -0.09 -0.38% -10.97% 2025-07-02
Parex Resources 13.91 -0.16 -1.14% -36.74% 2025-06-30
Statoil Asa 25.24 0.10 0.40% -11.38% 2025-07-01
Suncor Energy 51.78 0.77 1.51% -3.07% 2025-07-02
Trican Well Service 4.52 0.01 0.22% -5.44% 2025-07-02
Tourmaline Oil 65.39 -0.31 -0.47% 5.28% 2025-07-02
Vermilion Energy 9.94 -0.22 -2.17% -34.82% 2025-06-30
Whitecap Resources 9.17 0.02 0.16% -9.88% 2025-07-02
YPF 31.45 0 0% 57.17% 2025-07-01

Цена День Год Дата
TSX 26871 13.48 0.05% 20.91% 2025-07-02
Canada TSX 60 Index 1599 -0.43 -0.03% 20.59% 2025-07-02